证券时报·数据宝统计，截至今日下午收盘，上证综指3243.98点，收于五日均线之上，涨跌幅1.31%，A股总成交额为10260.74亿元。到目前为止今日有326只A股价格突破了五日均线，其中乖离率较大的个股有宏达新材、金龙汽车、麦趣尔等，乖离率分别为7.94%、7.88%、7.41%；凯龙高科、华大基因、深水规院等个股乖离率小，刚刚站上五日均线。
　　7月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002211宏达新材9.885.473.503.787.94600686金龙汽车9.9510.658.308.957.88002719麦趣尔10.0011.739.4210.127.41002487大金重工9.996.8331.6033.927.33603138海量数据9.984.9119.5320.947.23605108同庆楼10.003.3234.2736.747.21000543皖能电力10.002.816.827.266.45002336人人乐9.983.3112.7413.556.39000571新大洲A10.005.962.592.756.34600449宁夏建材10.034.6716.1317.126.12000980众泰汽车10.164.422.562.715.94301191菲菱科思4.3624.19102.01107.935.80300288朗玛信息8.3614.4519.8521.005.77002989中天精装10.003.6516.9617.935.72301155海力风电7.386.5178.3582.775.64002771真视通9.9712.5515.6816.545.48300996普联软件6.613.5831.0832.735.32603099长白山9.988.4713.3914.105.30301073君亭酒店8.565.3737.5739.465.03601111中国国航6.921.808.398.815.01600258首旅酒店7.342.9919.4720.344.45601021春秋航空6.140.6558.4161.004.43002531天顺风能6.432.8015.5316.214.41301005超捷股份5.426.6428.8930.154.36000799酒鬼酒7.223.7292.6496.664.34603885吉祥航空7.191.6315.8716.544.22600029南方航空5.641.086.126.374.15603738泰晶科技5.0011.0616.7617.444.07300344立方数科5.596.565.806.044.07300491通合科技5.478.7029.0930.274.05000620*ST新联5.033.571.611.673.99605555德昌股份4.819.3217.6318.303.82300129泰胜风能5.427.719.7410.113.82600138中青旅5.764.3612.7513.233.75301046能辉科技6.5711.4333.6134.853.69002368太极股份6.322.9942.2743.773.55000661长春高新4.482.13137.60142.413.50603103横店影视5.231.3017.1317.723.42601127赛力斯10.015.3739.1240.453.40002824和胜股份5.895.7130.2431.273.40301257普蕊斯4.156.0756.6258.533.37301153中科江南5.524.2976.5379.103.36600733北汽蓝谷4.832.395.465.643.33600809山西汾酒6.000.91190.05196.173.22000428华天酒店4.552.334.234.373.21002183怡亚通4.122.275.155.313.11603486科沃斯4.921.2379.1781.603.07300620光库科技1.999.4060.6562.503.04600754锦江酒店7.351.9144.1145.453.04600290*ST华仪4.961.341.231.272.92301120新特电气4.4716.7815.4515.902.89301236软通动力3.093.8727.2728.052.88601899紫金矿业4.930.8411.6011.932.84002146荣盛发展3.905.001.561.602.83300374中铁装配4.497.2017.2017.682.79000066中国长城4.053.4614.0014.392.79002594比亚迪3.571.40260.35267.482.74000572海马汽车3.831.794.234.342.65603136天目湖3.681.8126.0826.752.55600578京能电力4.861.884.004.102.55601628中国人寿3.630.0935.3436.232.53300957贝泰妮3.341.5589.6291.852.49000681视觉中国3.4312.7118.5619.022.47603866桃李面包3.460.6010.2210.472.47300551古鳌科技4.986.1122.4222.972.43003037三和管桩3.2510.5712.4012.702.39600522中天科技3.333.2716.0616.442.35000976ST华铁4.251.892.162.212.31300506名家汇4.121.976.186.322.30600004白云机场5.161.2914.7415.082.28605186健麾信息2.424.7649.5850.702.25600036招商银行2.930.2233.0133.722.16300755华致酒行3.070.7522.6823.162.12001323慕思股份5.067.5034.9435.682.11603322超讯通信5.0216.1130.1230.752.10002970锐明技术2.833.7231.7232.382.07600887伊利股份2.860.7328.5629.131.99300617安靠智电3.273.7439.6440.431.98600009上海机场3.570.9146.1347.041.98300286安科瑞3.511.7038.4439.191.95300212易华录3.014.1033.5834.231.94300740水羊股份3.292.6815.7116.011.94002401中远海科3.768.8126.7927.311.93000933神火股份3.231.9413.1713.421.93603788宁波高发3.416.2112.5012.741.92600995南网储能3.451.8011.1811.391.91301299卓创资讯3.4519.5657.9359.031.90600295鄂尔多斯3.900.729.159.321.90600702舍得酒业4.412.83127.05129.421.87000539粤电力A4.252.957.477.611.85300460惠伦晶体2.7711.8711.2811.491.84300730科创信息2.173.6413.4013.651.84300049福瑞股份2.172.8523.0823.501.82000888峨眉山A4.805.4111.8012.011.81601116三江购物3.603.5111.5911.801.79300571平治信息2.124.6335.0935.701.74000001平安银行2.320.4611.3011.491.72001287中电港2.7710.2328.0828.551.67600779水井坊4.851.2860.8461.851.66605337李子园2.462.1218.4218.731.66002639雪人股份3.246.168.468.601.65600489中金黄金2.810.7910.4510.621.63603589口子窖3.321.0250.1750.991.63300474景嘉微3.044.9391.2692.731.61600257大湖股份2.279.326.226.321.61601777力帆科技3.080.813.623.681.60603919金徽酒2.430.7123.6724.051.59600803新奥股份3.420.4819.3219.631.58600916中国黄金2.622.5011.9312.121.56002005ST德豪2.110.321.431.451.54002043兔宝宝4.038.0311.1811.351.54600989宝丰能源2.930.4412.7812.981.53300672国科微2.482.4683.8385.111.53002532天山铝业3.842.676.136.221.50871981晶赛科技1.823.2314.8615.081.49002490山东墨龙1.833.384.384.441.46300454深信服1.920.85113.76115.421.46300659中孚信息2.713.5920.5720.871.46002657中科金财2.833.7216.8617.101.45300116保力新2.162.791.401.421.43600233圆通速递2.750.4614.7514.961.42600823ST世茂2.631.811.151.171.39002935天奥电子2.483.2219.9920.271.38603259药明康德2.210.7162.8363.691.37300928华安鑫创2.695.9941.7842.351.35000889ST中嘉2.841.041.791.811.34000596古井贡酒3.320.45252.24255.601.33003020立方制药1.811.9937.1937.681.33002279久其软件2.023.736.476.561.33603288海天味业3.030.2247.6448.271.33600381青海春天1.790.897.867.961.32000568泸州老窖4.020.60215.18218.001.31603105芯能科技2.074.0517.0217.241.30000752*ST西发1.750.634.024.071.29603630拉芳家化2.323.1316.1316.341.29600859王府井3.231.5820.1820.431.25002216三全食品1.860.6115.6815.871.24601888中国中免4.251.48113.83115.231.23603156养元饮品1.940.1724.8725.181.23300859*ST西域2.404.0927.3727.701.21600395盘江股份1.580.646.987.061.20002032苏泊尔2.620.2050.7051.311.20000721西安饮食3.169.6412.5712.721.19002311海大集团2.820.2947.6148.161.16600822上海物贸0.816.4613.6013.761.15000651格力电器2.440.7636.9837.401.15000869张裕A1.890.3930.8931.241.14600419天润乳业1.851.7516.3416.521.13600157永泰能源1.411.051.421.441.12603456九洲药业1.280.6527.4227.731.12000858五粮液2.320.45165.51167.361.12600547山东黄金2.300.6123.7524.021.12002946新乳业3.000.5714.6214.781.11600736苏州高新1.582.235.095.151.10600872中炬高新1.580.9236.9637.371.10600785新华百货2.062.3613.7213.871.09600461洪城环境1.960.908.248.331.09603918金桥信息2.2912.1127.8028.101.09300458全志科技1.583.2327.3827.681.08300347泰格医药1.300.9964.6865.381.08600163中闽能源1.431.365.605.661.07601728中国电信1.951.315.685.741.06002015协鑫能科1.412.2513.4813.621.05600988赤峰黄金1.342.4013.5013.641.05300997欢乐家2.264.2314.7514.901.04600050中国联通2.290.774.864.911.03601658邮储银行1.840.244.934.981.01603658安图生物1.760.2652.1152.641.01601518吉林高速2.521.122.422.441.01600199金种子酒2.571.4824.1124.351.00601838成都银行2.130.3812.3512.470.99603596伯特利0.721.6479.0579.830.99601139深圳燃气2.060.497.377.440.98001301尚太科技0.982.6156.3156.860.97002987京北方1.001.5521.9322.140.97301367怡和嘉业2.275.79150.29151.700.94600584长电科技1.571.6231.3731.660.94000690宝新能源2.421.677.127.190.93835207众诚科技1.160.166.076.130.92000753漳州发展1.863.474.904.940.90300816艾可蓝1.356.0529.6629.930.90300671富满微1.171.0640.9841.340.89603127昭衍新药0.860.8040.8941.250.89300268*ST佳沃2.860.8517.4517.600.88600597光明乳业1.350.6810.4510.540.88300579数字认证1.211.4129.0029.250.88600617国新能源1.381.054.364.400.87603196日播时尚0.383.4820.9021.080.87600223福瑞达1.660.7310.3410.430.87603358华达科技1.260.4419.1319.300.87003005竞业达1.436.8130.8631.130.86300369绿盟科技2.263.5912.5412.650.86600298安琪酵母1.680.7936.5136.820.86600941中国移动1.611.8994.0094.800.85600936广西广电1.570.753.863.890.83000688国城矿业1.850.3815.3315.450.81601636旗滨集团2.321.198.758.820.80300725药石科技1.181.5148.6249.000.79301192泰祥股份0.4918.5922.4222.600.78300359全通教育1.422.056.386.430.78600032浙江新能1.195.8912.6112.710.78300379东方通1.702.6820.7620.920.77300015爱尔眼科2.370.5618.8518.990.76603159上海亚虹0.541.5114.6814.790.76002482*ST广田1.070.241.881.890.75301061匠心家居2.796.9337.7037.980.74000883湖北能源1.320.264.594.620.74000876新希望1.110.2511.7211.810.73001337四川黄金1.5511.1731.1431.370.73603043广州酒家1.380.4328.4428.650.73300895铜牛信息1.958.3633.8034.050.73300341麦克奥迪0.760.8611.8911.980.72002607中公教育1.492.354.744.770.72002699*ST美盛1.783.761.711.720.70600452涪陵电力1.831.0121.5221.670.70300663科蓝软件0.812.1813.6113.700.68603577汇金通1.320.549.889.950.67600734ST实达1.280.183.923.950.66601727上海电气1.530.274.614.640.65600917重庆燃气1.180.236.846.880.64600903贵州燃气1.390.968.718.770.64600305恒顺醋业0.920.4810.8910.960.62002163海南发展1.200.6610.0610.120.62001215千味央厨3.022.0468.0968.500.61002304洋河股份2.410.32133.73134.510.59600094大名城0.970.733.103.120.58002095生意宝0.922.7120.6520.770.57605598上海港湾1.443.7453.1253.420.56000421南京公用1.857.165.475.500.55603501韦尔股份1.080.4598.5699.100.55603881数据港1.152.3922.7322.850.55301175中科环保0.803.696.256.280.54002089*ST新海0.912.231.101.110.54002659凯文教育0.632.864.784.810.54002713东易日盛2.301.698.858.900.54600283钱江水利1.373.2814.6714.750.53300479神思电子0.692.6320.2520.360.52600436片仔癀0.500.18286.29287.780.52000993闽东电力3.588.6112.1012.160.51000877天山股份1.600.378.238.270.51600027华电国际2.390.816.826.850.50300783三只松鼠0.671.2919.5819.670.48300471厚普股份1.504.2014.1614.230.48601825沪农商行0.730.195.465.490.48600576祥源文旅1.511.118.058.090.47600795国电电力1.040.463.853.870.47000966长源电力1.973.895.665.690.46603758秦安股份1.130.8910.7110.760.45002229鸿博股份3.7612.3636.2436.400.44834261一诺威0.570.118.758.790.43601858中国科传0.601.8533.6533.800.43300946恒而达0.537.1138.0638.220.43000791甘肃能源1.150.635.275.290.42834033康普化学2.760.9833.3633.500.41000531穗恒运A2.071.837.357.380.41600425青松建化1.812.174.484.500.40001258立新能源0.952.279.549.580.40000767晋控电力1.260.653.203.210.38000029深深房A0.560.2810.8310.870.37600346恒力石化0.980.2814.4214.470.36000997新大陆1.221.4719.0619.130.35603719良品铺子1.801.3125.3725.460.34601330绿色动力0.810.447.437.450.32002298中电兴发0.744.046.836.850.32300661圣邦股份1.630.6983.2083.470.32300238冠昊生物0.972.6715.5315.580.32000513丽珠集团0.750.9639.0839.200.32002959小熊电器3.131.1985.8586.110.30000875吉电股份1.111.425.435.450.29300649杭州园林1.104.4721.9422.000.29300561汇金科技0.602.4711.6711.700.29002352顺丰控股2.790.4046.2246.350.29002726龙大美食0.360.378.308.320.29600756浪潮软件0.542.8816.6616.710.29000586汇源通信0.341.4914.6414.680.29000722湖南发展1.382.0711.7111.740.27002246北化股份0.951.509.529.550.27600266城建发展1.971.175.175.180.27300989蕾奥规划2.8814.2421.0021.050.25600483福能股份1.650.6911.7111.740.24002268电科网安0.931.6328.0628.130.24832802保丽洁0.290.486.816.830.23003032传智教育0.275.3214.5814.610.23300832新产业0.310.2659.0559.180.22600745闻泰科技0.311.1148.9449.050.22603160汇顶科技0.890.5646.5646.660.21301305朗坤环境-0.243.3420.7220.760.20835892中科美菱0.110.368.948.960.20000899赣能股份1.461.509.039.050.20300846首都在线2.028.8815.6315.660.19603899晨光股份0.920.2444.9645.050.19600509天富能源1.152.937.897.900.18002511中顺洁柔0.810.8711.2211.240.16430017星昊医药0.301.0210.0010.020.16600182S佳通0.951.2015.9715.990.15430139华岭股份0.280.1910.6410.650.13605007五洲特纸0.535.1615.2215.240.13600683京投发展1.494.106.146.150.13603208江山欧派4.121.5737.8837.920.12300301*ST长方2.301.121.781.780.11　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）