证券时报·数据宝统计，截至今日下午收盘，上证综指2942.56点，收于五日均线之下，涨跌幅-0.56%，A股总成交额为7483.41亿元。到目前为止，今日有240只A股价格突破了五日均线，其中乖离率较大的个股有美登科技、因赛集团、中机认检等，乖离率分别为13.16%、9.98%、7.85%；国联股份、蒙娜丽莎、研奥股份等个股乖离率小，刚刚站上五日均线。
　　12月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）838227美登科技18.0231.5930.0433.9913.16300781因赛集团19.9943.4845.3049.829.98301508中机认检12.9757.5336.3539.207.85603392万泰生物9.990.9348.7352.517.75002127南极电商9.894.853.623.897.52301383天键股份13.5331.4849.8353.377.11002640跨境通9.9210.864.044.327.04002022科华生物10.025.049.139.776.96002292奥飞娱乐10.0420.089.7710.416.59600638新黄浦7.176.765.535.835.39300556丝路视觉8.1321.8726.6628.075.28002176江特电机9.996.7611.5112.115.25300467迅游科技7.6717.0417.4618.264.56603106恒银科技10.0411.318.318.664.21301313凡拓数创6.0422.0433.7335.114.08301318维海德5.8616.2433.3634.663.90301260格力博5.239.2016.9117.523.61831167鑫汇科5.597.3815.6916.253.58002786银宝山新9.9822.6213.4113.883.49603721中广天择10.0011.6833.8134.973.43301067显盈科技5.6010.1728.4629.403.30002280联络互动4.885.412.913.013.29301358湖南裕能5.566.4033.4934.583.25002518科士达5.305.5924.2925.022.99301011华立科技4.316.0621.8722.502.89002572索菲亚4.222.6716.3116.782.88300494盛天网络5.7924.6718.6519.172.81002354天娱数科4.9211.475.815.972.79301376致欧科技4.0316.6423.8724.512.68001314亿道信息10.0024.4553.9055.342.67832145恒合股份2.296.737.407.592.54002271东方雨虹3.474.5119.4919.972.47300827上能电气3.854.8527.3628.032.46600136*ST明诚3.062.532.302.362.43300093金刚光伏8.6110.6517.1217.532.38300691联合光电6.089.3819.6220.082.34300058蓝色光标4.8711.498.418.612.33600306*ST商城4.081.1911.7111.982.31603979金诚信3.050.7735.3236.122.25002655共达电声5.759.8512.9613.252.24002343慈文传媒4.2118.427.988.162.20001226拓山重工3.077.4332.8833.602.18002878元隆雅图10.0119.7719.3719.782.11000042中洲控股2.420.986.216.342.09002824和胜股份2.974.1719.6720.082.07832802保丽洁-0.7516.1611.7211.962.07300693盛弘股份3.189.2827.0527.592.00301533威马农机4.1913.0235.8336.541.98000615*ST美谷4.863.103.383.451.95002244滨江集团2.881.137.717.851.82605288凯迪股份2.961.2445.8146.641.80002115三维通信3.3110.037.677.811.80603129春风动力3.041.9888.1489.721.79603178圣龙股份7.4914.1944.5645.341.76002387维信诺3.172.0110.8611.051.75002853皮阿诺1.495.0812.7412.961.71300987川网传媒3.8320.0220.5320.881.69600229城市传媒2.656.429.169.311.62002466天齐锂业3.023.5352.7353.551.56000155川能动力3.313.2912.5912.781.54002502ST鼎龙2.441.672.482.521.53002667威领股份3.395.0910.5110.661.47300896爱美客3.342.43274.41278.391.45600048保利发展2.521.3010.0410.181.43605117德业股份4.639.3857.5158.311.39301262海看股份4.6523.8435.0535.541.39600738丽尚国潮2.372.475.966.041.31000637ST实华1.421.183.523.571.31002968新大正2.221.1912.7412.911.30002180纳思达3.791.3525.1525.481.30001286陕西能源1.624.978.658.761.27002476宝莫股份1.391.935.785.851.25002858力盛体育3.9223.7020.4320.681.24300142沃森生物1.831.5322.5722.851.22300793佳禾智能3.764.5319.0719.301.22002564*ST天沃2.011.314.024.071.19601599浙文影业3.7511.284.924.981.18300006莱美药业1.777.853.974.021.16000786北新建材2.801.1022.5422.801.14605228神通科技1.848.9812.0212.161.13300795米奥会展1.861.4139.6140.061.13603898好莱客1.760.6110.8510.971.09600671*ST目药1.790.8411.2611.381.08002610爱康科技1.972.152.052.071.07603801志邦家居3.542.5817.0617.241.06300986志特新材1.783.7412.4412.571.05601899紫金矿业1.921.0011.5811.701.02300785值得买2.399.9124.1924.431.01001979招商蛇口2.231.029.539.631.01301381赛维时代3.5315.3132.2232.520.93002995天地在线1.4511.6725.7325.970.92300339润和软件4.4210.8327.6327.880.91301421波长光电2.9711.5663.1863.750.91002512达华智能3.767.725.745.790.91002979雷赛智能1.756.2321.3321.520.90300157新锦动力2.513.653.643.670.88300751迈为股份3.401.97100.81101.690.87600605汇通能源0.591.0025.2325.440.85000886海南高速1.171.194.274.310.84600864哈投股份2.182.886.046.090.83600463空港股份1.842.5810.4010.490.83603042华脉科技1.145.6815.8716.000.79600968海油发展1.420.622.832.850.78600657信达地产1.820.773.893.920.77301168通灵股份2.345.2135.9536.230.77601512中新集团1.110.248.128.180.76300659中孚信息1.383.1723.4023.580.76300176派生科技1.641.066.786.830.74300113顺网科技2.693.8415.9016.020.73002095生意宝1.614.0022.5122.670.73002719麦趣尔1.933.0511.5211.600.71000752*ST西发2.282.487.137.180.70000996*ST中期2.031.184.494.520.67001283豪鹏科技1.932.2450.4850.810.66002861瀛通通讯3.5118.2414.9615.060.65603577汇金通0.330.549.089.140.64000402金融街1.050.603.823.840.63002072凯瑞德0.941.526.386.420.63605286同力日升1.223.4925.5425.700.61002035华帝股份1.131.106.256.290.61301270汉仪股份2.159.3743.4743.730.59600606绿地控股1.270.312.392.400.59002324普利特1.971.1413.4013.480.58300129泰胜风能1.291.659.349.390.58300518新迅达2.311.2418.0518.150.58601929吉视传媒1.436.802.122.130.57301066万事利1.482.4012.9813.050.55300867圣元环保0.510.6715.6115.700.55300043星辉娱乐1.756.974.044.060.54603408建霖家居0.860.9411.6211.680.53605069正和生态1.004.1210.1010.150.50000758中色股份0.680.934.454.470.49600595中孚实业0.930.453.243.260.49603711香飘飘2.410.8513.9514.020.49603055台华新材2.020.5012.0512.110.48600138中青旅0.742.0810.8310.880.48601012隆基绿能1.722.0920.5820.680.47300408三环集团1.730.5328.7628.890.46600213亚星客车1.611.6210.0310.080.46002634棒杰股份1.231.356.586.610.46300316晶盛机电2.360.9540.9741.150.43600340华夏幸福1.090.921.851.860.43600556天下秀1.372.286.616.640.42601865福莱特1.510.3524.1124.210.42003027同兴环保0.671.5417.8517.920.41603888新华网2.745.3029.5529.670.41003010若羽臣2.0012.6122.3522.440.41000892欢瑞世纪1.815.264.484.500.40600094大名城0.980.873.073.080.39600307酒钢宏兴0.650.241.541.550.39605336帅丰电器0.670.8714.9615.020.37002605姚记科技2.598.9128.0028.100.36603585苏利股份0.420.3814.2914.340.36300839博汇股份0.600.5910.0110.050.36000877天山股份1.050.336.706.720.36300995奇德新材0.342.7020.7720.840.36600576祥源文旅1.151.087.927.950.35002842翔鹭钨业0.711.028.508.530.35301152天力锂能4.6810.7832.3132.420.35002335科华数据1.783.0526.7726.860.34300389艾比森0.541.4214.9815.030.33002043兔宝宝1.002.249.109.130.33603818曲美家居0.910.785.515.530.33300770新媒股份1.003.0043.1943.320.31601218吉鑫科技1.041.023.883.890.31002905金逸影视1.521.9511.3111.340.30603955大千生态0.480.7314.6614.700.30300756金马游乐0.501.5315.9916.040.30301037保立佳0.263.8619.2619.310.28300945曼卡龙1.132.8214.2814.320.28002305南国置业0.923.272.182.190.27601718际华集团0.680.902.952.960.27300082奥克股份0.590.456.856.870.26301357北方长龙4.0621.0457.5857.730.26300737科顺股份1.111.296.346.360.25000933神火股份1.331.2515.2015.240.25002586*ST围海0.300.493.293.300.24002319乐通股份0.080.6913.2513.280.24300648星云股份1.001.6526.2026.260.23002192融捷股份2.044.1652.8152.930.23002723小崧股份0.001.289.919.930.22603848好太太0.260.2515.4915.520.22301026浩通科技0.851.4428.4628.520.22301115建科股份0.500.6118.0618.100.21601677明泰铝业0.540.8111.2511.270.20605305中际联合0.530.6830.0930.150.19001238浙江正特0.795.3122.8122.850.18600585海螺水泥0.830.3421.8021.840.18001212中旗新材0.471.1923.4623.500.18603001ST奥康0.350.175.795.800.17300071福石控股1.022.613.963.970.15300577开润股份0.270.5214.7514.770.15600298安琪酵母1.520.5635.9035.950.14301300远翔新材0.491.1930.9931.030.14002475立讯精密0.760.7031.6931.730.14603833欧派家居1.380.8168.3568.440.13300591万里马0.792.756.396.400.13600223福瑞达1.130.659.829.830.12300865大宏立0.320.8821.6421.670.12600449宁夏建材0.531.7319.0519.070.12601881中国银河0.651.0912.4412.450.11603378亚士创能1.111.719.109.110.11002588史丹利0.480.666.266.270.10002322理工能科-0.471.6312.7912.800.09603180金牌厨柜0.580.9025.7825.800.09001230劲旅环境0.001.4123.7523.770.09002582好想你1.522.588.678.680.09301356天振股份0.490.8018.2918.310.09600109国金证券0.841.019.579.580.08002158汉钟精机0.320.3821.6721.690.08600428中远海特0.970.915.215.210.08600503华丽家族0.771.352.632.630.08300968格林精密3.4410.6010.8010.810.07002356赫美集团0.190.555.415.410.07301276嘉曼服饰0.360.9725.0425.060.07002584西陇科学2.4413.828.808.810.07603937丽岛新材0.250.7711.9411.950.07600019宝钢股份0.830.346.066.060.07301197工大科雅0.371.8219.0419.050.06002677浙江美大0.300.6510.0710.080.06600362江西铜业1.120.4117.0917.100.06000750国海证券0.550.623.673.670.05301110青木股份1.082.9844.0344.050.05300855图南股份0.920.6329.7529.770.05000672上峰水泥0.490.488.138.130.05605399晨光新材0.080.5213.0813.090.05300905宝丽迪0.420.9619.2619.270.04002791坚朗五金1.572.4240.7840.800.04000878云南铜业0.570.8310.5410.540.04600371万向德农0.180.5310.9310.930.04300716泉为科技1.201.0710.9610.960.04300610晨化股份0.270.5110.9810.980.04300690双一科技0.411.5417.0117.020.04300715凯伦股份1.230.3011.5611.560.03002895川恒股份0.510.5217.8617.870.03603879永悦科技0.160.876.256.250.03000789万年青0.570.507.007.000.03300923研奥股份0.251.5523.9623.960.02002918蒙娜丽莎0.442.6913.7613.760.01603613国联股份1.410.4633.8333.830.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）