日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 861万 | 25.72 | 0.90% |
2024-05-17 | 593万 | 25.49 | 1.51% |
2024-05-16 | -450万 | 25.11 | 0.04% |
2024-05-15 | -898万 | 25.10 | -1.18% |
2024-05-14 | -647万 | 25.40 | -0.27% |
2024-05-13 | -2365万 | 25.47 | -3.01% |
2024-05-10 | -2617万 | 26.26 | -1.87% |
2024-05-09 | 406万 | 26.76 | 0.83% |
2024-05-08 | -2674万 | 26.54 | -1.67% |
2024-05-07 | -1278万 | 26.99 | -0.15% |
2024-05-06 | 838万 | 27.03 | 3.48% |
2024-04-30 | -1246万 | 26.12 | -0.27% |
2024-04-29 | 2673万 | 26.19 | 3.64% |
2024-04-26 | -1991万 | 25.27 | -0.59% |
2024-04-25 | 1334万 | 25.42 | 2.09% |
2024-04-24 | -435万 | 24.90 | -2.73% |
2024-04-23 | 448万 | 25.60 | 2.77% |
2024-04-22 | 510万 | 24.91 | 1.34% |
2024-04-19 | -836万 | 24.58 | -2.61% |
2024-04-18 | 333万 | 25.24 | -0.63% |
2024-04-17 | 1738万 | 25.40 | 3.89% |
2024-04-16 | 185万 | 24.45 | -4.00% |
2024-04-15 | -43万 | 25.47 | -0.55% |
2024-04-12 | -813万 | 25.61 | -2.14% |
2024-04-11 | -1460万 | 26.17 | -0.87% |
2024-04-10 | -2159万 | 26.40 | -1.38% |
2024-04-09 | 80万 | 26.77 | 1.67% |
2024-04-08 | -1089万 | 26.33 | -2.48% |
2024-04-03 | -117万 | 27.00 | 0.19% |
2024-04-02 | -1060万 | 26.95 | -1.28% |
2024-04-01 | 1897万 | 27.30 | 5.57% |
2024-03-29 | -1291万 | 25.86 | -0.46% |
2024-03-28 | -423万 | 25.98 | 0.46% |
2024-03-27 | -1869万 | 25.86 | -2.19% |
2024-03-26 | -75万 | 26.44 | 0.19% |
2024-03-25 | -1531万 | 26.39 | -2.80% |
2024-03-22 | -3362万 | 27.15 | -2.55% |
2024-03-21 | -4421万 | 27.86 | -0.92% |
2024-03-20 | -1385万 | 28.12 | -0.25% |
2024-03-19 | -2404万 | 28.19 | -1.64% |
2024-03-18 | -1766万 | 28.66 | 0.56% |
2024-03-15 | -1685万 | 28.50 | -0.31% |
2024-03-14 | 79万 | 28.59 | -0.90% |
2024-03-13 | -2492万 | 28.85 | -1.30% |
2024-03-12 | 1671万 | 29.23 | 1.92% |
2024-03-11 | 2006万 | 28.68 | 3.09% |
2024-03-08 | -1171万 | 27.82 | 0.43% |
2024-03-07 | -2823万 | 27.70 | -3.82% |
2024-03-06 | -2140万 | 28.80 | -1.20% |
2024-03-05 | -982万 | 29.15 | -2.35% |