日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -137万 | 32.24 | -0.06% |
2024-05-17 | 436万 | 32.26 | 2.67% |
2024-05-16 | -16万 | 31.42 | -0.76% |
2024-05-15 | 527万 | 32.30 | -0.09% |
2024-05-14 | -678万 | 32.33 | -2.00% |
2024-05-13 | -387万 | 32.99 | -2.40% |
2024-05-10 | 3万 | 33.80 | 0.87% |
2024-05-09 | -1130万 | 33.51 | -2.19% |
2024-05-08 | 325万 | 34.26 | 2.12% |
2024-05-07 | 22万 | 33.55 | -0.18% |
2024-05-06 | 1737万 | 33.61 | 6.73% |
2024-04-30 | -296万 | 31.49 | 0.61% |
2024-04-29 | 497万 | 31.30 | 1.20% |
2024-04-26 | -419万 | 30.93 | -1.06% |
2024-04-25 | -776万 | 31.26 | -1.64% |
2024-04-24 | -5万 | 31.78 | 2.52% |
2024-04-23 | 458万 | 31.00 | 5.62% |
2024-04-22 | -15万 | 29.35 | -1.61% |
2024-04-19 | 172万 | 29.83 | 5.56% |
2024-04-18 | -152万 | 28.26 | 0.46% |
2024-04-17 | 147万 | 28.13 | 7.86% |
2024-04-16 | -342万 | 26.08 | -5.16% |
2024-04-15 | -425万 | 27.50 | -9.63% |
2024-04-12 | 721万 | 30.43 | 2.56% |
2024-04-11 | 39万 | 29.67 | 0.68% |
2024-04-10 | -12万 | 29.47 | -3.76% |
2024-04-09 | 79万 | 30.62 | 0.66% |
2024-04-08 | -341万 | 30.42 | -3.52% |
2024-04-03 | 277万 | 31.53 | 1.38% |
2024-04-02 | 463万 | 31.10 | 2.13% |
2024-04-01 | 68万 | 30.45 | 1.70% |
2024-03-29 | 335万 | 29.94 | 0.17% |
2024-03-28 | 626万 | 29.89 | 1.15% |
2024-03-27 | 99万 | 29.55 | -3.40% |
2024-03-26 | 31万 | 30.59 | -0.33% |
2024-03-25 | -273万 | 30.69 | 0.07% |
2024-03-22 | -202万 | 30.67 | -2.85% |
2024-03-21 | -623万 | 31.57 | -1.47% |
2024-03-20 | 247万 | 32.04 | 0.16% |
2024-03-19 | 456万 | 31.99 | 4.54% |
2024-03-18 | 121万 | 30.60 | 2.24% |
2024-03-15 | -110万 | 29.93 | 1.46% |
2024-03-14 | -1192万 | 29.50 | -5.27% |
2024-03-13 | -530万 | 31.14 | 9.07% |
2024-03-12 | -280万 | 28.55 | 1.93% |
2024-03-11 | -454万 | 28.01 | -0.88% |
2024-03-08 | 276万 | 28.26 | 4.32% |
2024-03-07 | -139万 | 27.09 | 0.89% |
2024-03-06 | 133万 | 26.85 | 1.90% |
2024-03-05 | -506万 | 26.35 | -2.08% |